WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 119.45 119.9 118.6 119.15 85.3 Thousand
04 Jan, 2017 117.3 119.9 117.02 119.3 92.9 Thousand
03 Jan, 2017 117.25 117.55 116.0 117.3 102.3 Thousand
30 Dec, 2016 116.65 117.0 115.65 116.9 84.9 Thousand
29 Dec, 2016 115.8 116.59 115.35 116.45 49.4 Thousand
28 Dec, 2016 116.1 117.35 115.4 115.8 67.6 Thousand
27 Dec, 2016 114.3 116.95 114.3 116.4 67.5 Thousand
23 Dec, 2016 113.9 114.85 113.5 114.5 21.6 Thousand
22 Dec, 2016 114.25 114.35 112.85 114.0 42.8 Thousand
21 Dec, 2016 114.9 115.35 114.0 114.25 48.2 Thousand