WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 101.75 102.75 101.3 102.25 97.2 Thousand
19 Jan, 2017 102.6 102.85 101.25 101.25 122 Thousand
18 Jan, 2017 103.65 104.05 102.0 102.5 84.6 Thousand
17 Jan, 2017 102.7 104.55 102.35 103.7 107.9 Thousand
13 Jan, 2017 102.75 104.95 102.75 102.85 149.7 Thousand
12 Jan, 2017 103.05 103.28 100.65 102.6 241.6 Thousand
11 Jan, 2017 106.65 106.75 103.03 103.2 231.1 Thousand
10 Jan, 2017 111.0 113.98 104.35 105.5 628.1 Thousand
09 Jan, 2017 118.85 119.25 117.1 117.3 165.5 Thousand
06 Jan, 2017 119.35 119.5 118.55 119.25 65.7 Thousand