WD-40 Company (WDFC)
USD 194.9
(-1.32%)
USD 194.9
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 109.8 | 110.4 | 109.1 | 110.05 | 74.4 Thousand |
| 05 Dec, 2016 | 109.8 | 110.1 | 108.95 | 109.6 | 80.1 Thousand |
| 02 Dec, 2016 | 109.05 | 110.0 | 108.78 | 109.1 | 65.2 Thousand |
| 01 Dec, 2016 | 107.9 | 109.1 | 106.76 | 109.05 | 103.4 Thousand |
| 30 Nov, 2016 | 113.0 | 113.0 | 107.8 | 107.9 | 116.4 Thousand |
| 29 Nov, 2016 | 111.9 | 115.0 | 111.05 | 113.0 | 165.1 Thousand |
| 28 Nov, 2016 | 110.9 | 111.9 | 110.4 | 111.5 | 131.8 Thousand |
| 25 Nov, 2016 | 109.95 | 111.35 | 108.3 | 111.15 | 49.8 Thousand |
| 23 Nov, 2016 | 109.8 | 110.0 | 108.95 | 109.8 | 59.5 Thousand |
| 22 Nov, 2016 | 108.3 | 110.0 | 108.3 | 109.75 | 111.9 Thousand |
WEN
WENN
WENNU
WCT
WDAY
WDC