WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 108.95 109.85 107.9 108.5 113.9 Thousand
18 Nov, 2016 107.85 109.0 107.1 108.9 75.7 Thousand
17 Nov, 2016 107.5 108.4 107.5 108.0 112.3 Thousand
16 Nov, 2016 107.2 107.8 106.3 107.4 63.3 Thousand
15 Nov, 2016 107.25 107.95 106.85 107.25 100.3 Thousand
14 Nov, 2016 109.3 109.55 106.5 107.0 103.1 Thousand
11 Nov, 2016 104.85 110.0 104.55 108.85 137.6 Thousand
10 Nov, 2016 107.15 107.15 104.2 105.3 128.5 Thousand
09 Nov, 2016 102.85 107.1 101.35 106.55 112.9 Thousand
08 Nov, 2016 103.5 105.2 103.5 104.25 79.7 Thousand