WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 159.9 160.95 159.75 160.65 53 Thousand
24 Jul, 2018 161.8 161.8 158.85 160.3 51 Thousand
23 Jul, 2018 160.05 161.8 159.05 161.7 40.9 Thousand
20 Jul, 2018 160.55 161.1 159.45 159.7 72.2 Thousand
19 Jul, 2018 156.7 161.4 155.6 161.2 103.6 Thousand
18 Jul, 2018 157.9 158.7 155.73 157.6 89.5 Thousand
17 Jul, 2018 160.95 161.9 158.7 158.85 76.8 Thousand
16 Jul, 2018 163.7 163.7 161.0 161.9 86.2 Thousand
13 Jul, 2018 162.0 163.2 161.0 162.3 99.5 Thousand
12 Jul, 2018 158.65 162.85 157.85 162.15 112.7 Thousand