WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 172.7 173.4 171.9 173.25 29.2 Thousand
21 Aug, 2018 173.95 174.5 172.25 172.7 49.4 Thousand
20 Aug, 2018 171.7 173.95 171.3 173.6 55.4 Thousand
17 Aug, 2018 168.2 171.75 168.2 171.7 60.2 Thousand
16 Aug, 2018 166.75 169.55 166.58 168.75 38 Thousand
15 Aug, 2018 166.9 167.5 164.9 166.1 50 Thousand
14 Aug, 2018 165.35 167.15 164.9 167.15 52.4 Thousand
13 Aug, 2018 164.75 166.63 164.65 165.1 34.2 Thousand
10 Aug, 2018 164.25 166.6 162.21 165.35 31.1 Thousand
09 Aug, 2018 166.25 166.95 164.45 164.65 26.7 Thousand