WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 172.65 174.25 170.5 174.0 43.1 Thousand
19 Sep, 2018 173.15 173.75 170.85 172.05 55.6 Thousand
18 Sep, 2018 172.0 174.13 170.01 173.1 48.3 Thousand
17 Sep, 2018 175.45 175.48 171.85 172.55 85.3 Thousand
14 Sep, 2018 178.35 178.35 175.75 176.35 59.9 Thousand
13 Sep, 2018 178.25 179.0 175.27 176.65 44.6 Thousand
12 Sep, 2018 180.25 180.25 176.7 178.35 77.8 Thousand
11 Sep, 2018 181.85 183.85 179.8 180.2 67.4 Thousand
10 Sep, 2018 182.95 184.25 181.4 181.9 39.6 Thousand
07 Sep, 2018 180.55 182.6 179.25 182.55 43.5 Thousand