WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 157.49 159.04 155.99 156.5 69.1 Thousand
17 Oct, 2018 157.56 162.71 155.31 157.95 60.7 Thousand
16 Oct, 2018 154.15 157.99 153.37 157.77 105.2 Thousand
15 Oct, 2018 150.08 154.71 150.08 153.25 106 Thousand
12 Oct, 2018 151.71 152.81 149.38 150.28 98.2 Thousand
11 Oct, 2018 153.94 154.91 150.18 150.76 101.6 Thousand
10 Oct, 2018 161.91 161.91 154.05 154.37 105 Thousand
09 Oct, 2018 162.09 163.82 161.61 161.99 47.1 Thousand
08 Oct, 2018 162.5 166.82 162.5 162.71 27.2 Thousand
05 Oct, 2018 162.34 165.46 162.34 162.81 40.5 Thousand