WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 167.5 170.52 166.66 168.3 86.6 Thousand
14 Nov, 2018 170.0 170.71 167.32 168.19 184.5 Thousand
13 Nov, 2018 175.21 175.81 169.45 170.11 56.1 Thousand
12 Nov, 2018 174.86 176.95 172.77 174.53 50.8 Thousand
09 Nov, 2018 174.51 175.02 171.62 174.79 98 Thousand
08 Nov, 2018 175.05 175.24 171.54 173.6 40.7 Thousand
07 Nov, 2018 170.68 175.59 170.21 175.11 88.7 Thousand
06 Nov, 2018 170.63 171.65 168.71 170.61 56.1 Thousand
05 Nov, 2018 171.17 172.84 169.79 170.62 87.9 Thousand
02 Nov, 2018 165.96 171.67 165.96 171.15 81.7 Thousand