WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 176.66 176.66 172.45 174.68 82.5 Thousand
29 Nov, 2018 172.05 176.41 172.05 175.91 59.4 Thousand
28 Nov, 2018 168.5 173.82 167.81 172.63 57.6 Thousand
27 Nov, 2018 168.56 169.42 167.69 168.0 40.2 Thousand
26 Nov, 2018 170.04 171.37 167.21 168.38 63.9 Thousand
23 Nov, 2018 166.88 170.7 165.35 169.58 22.9 Thousand
21 Nov, 2018 166.36 168.69 165.57 167.13 82.4 Thousand
20 Nov, 2018 162.54 166.87 162.31 165.87 595 Thousand
19 Nov, 2018 169.16 169.4 162.56 164.19 83.9 Thousand
16 Nov, 2018 167.19 169.58 166.26 168.79 104.9 Thousand