WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 167.13 170.25 165.44 165.44 70.8 Thousand
31 Oct, 2018 169.27 174.42 166.87 167.08 103.6 Thousand
30 Oct, 2018 164.82 169.24 164.69 168.84 88.4 Thousand
29 Oct, 2018 164.32 166.62 163.24 164.93 65 Thousand
26 Oct, 2018 165.08 165.73 161.44 163.16 102.7 Thousand
25 Oct, 2018 161.2 166.91 160.41 166.81 90.4 Thousand
24 Oct, 2018 161.07 163.5 159.99 160.77 143.2 Thousand
23 Oct, 2018 163.94 165.5 158.82 161.55 109.6 Thousand
22 Oct, 2018 163.72 166.92 162.07 166.2 111.1 Thousand
19 Oct, 2018 153.45 167.2 153.45 162.7 145.6 Thousand