WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 181.37 181.44 174.28 178.13 128.4 Thousand
31 Dec, 2018 185.14 185.14 180.0 183.26 89.2 Thousand
28 Dec, 2018 183.88 187.5 180.83 183.6 97.8 Thousand
27 Dec, 2018 178.82 183.39 177.04 182.62 69.5 Thousand
26 Dec, 2018 171.41 181.05 171.41 180.85 82.7 Thousand
24 Dec, 2018 173.77 173.83 170.51 171.03 44.3 Thousand
21 Dec, 2018 177.17 179.58 174.68 175.74 274.7 Thousand
20 Dec, 2018 179.95 180.25 176.11 177.87 94.6 Thousand
19 Dec, 2018 179.54 184.4 176.51 179.94 60.7 Thousand
18 Dec, 2018 175.09 180.84 173.98 179.54 65.4 Thousand