WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 177.58 180.14 177.58 179.86 107.5 Thousand
15 Jan, 2019 170.82 177.09 170.82 176.66 123.5 Thousand
14 Jan, 2019 170.35 171.55 168.64 170.16 121.7 Thousand
11 Jan, 2019 171.07 172.37 167.0 169.99 198 Thousand
10 Jan, 2019 179.35 179.35 165.03 171.04 329.1 Thousand
09 Jan, 2019 180.09 184.13 178.6 183.78 244.7 Thousand
08 Jan, 2019 183.6 184.95 174.8 179.48 125.4 Thousand
07 Jan, 2019 181.85 183.37 179.38 182.86 109.1 Thousand
04 Jan, 2019 179.54 182.49 175.54 182.24 86.4 Thousand
03 Jan, 2019 177.89 180.05 176.38 176.96 99.2 Thousand