WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2019 173.3 174.26 172.19 172.36 119.7 Thousand
13 Feb, 2019 176.61 177.63 173.8 174.12 152.3 Thousand
12 Feb, 2019 176.96 177.05 175.5 176.52 52.3 Thousand
11 Feb, 2019 177.25 178.32 175.19 175.86 67.7 Thousand
08 Feb, 2019 176.05 180.14 175.41 177.18 128.7 Thousand
07 Feb, 2019 179.09 179.09 176.36 177.3 100.7 Thousand
06 Feb, 2019 182.14 182.14 179.38 179.69 73.2 Thousand
05 Feb, 2019 181.99 183.44 180.7 182.35 112.9 Thousand
04 Feb, 2019 180.25 181.79 179.42 181.26 123.8 Thousand
01 Feb, 2019 181.35 182.99 180.0 180.29 109.1 Thousand