WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 176.26 177.15 175.43 175.57 163.7 Thousand
14 Mar, 2019 177.08 177.79 175.75 176.26 72.7 Thousand
13 Mar, 2019 176.44 178.21 176.38 176.81 78 Thousand
12 Mar, 2019 176.57 177.44 175.16 176.25 75.1 Thousand
11 Mar, 2019 174.68 176.7 173.35 175.85 108.9 Thousand
08 Mar, 2019 175.73 176.35 175.08 176.14 74 Thousand
07 Mar, 2019 176.16 176.94 175.47 175.64 56.5 Thousand
06 Mar, 2019 177.21 177.21 174.51 176.05 64.3 Thousand
05 Mar, 2019 176.89 178.42 175.99 176.91 62.8 Thousand
04 Mar, 2019 178.34 178.65 174.91 176.0 62.4 Thousand