WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2019 164.89 167.04 163.18 166.33 240.5 Thousand
11 Apr, 2019 163.7 165.13 162.79 164.32 114.8 Thousand
10 Apr, 2019 165.22 166.86 161.2 163.6 401.8 Thousand
09 Apr, 2019 169.35 173.47 169.35 172.34 248.9 Thousand
08 Apr, 2019 169.12 170.17 168.51 169.73 107.9 Thousand
05 Apr, 2019 168.55 169.87 168.01 168.79 97.3 Thousand
04 Apr, 2019 169.83 169.83 167.59 168.37 67.2 Thousand
03 Apr, 2019 171.17 171.64 169.45 169.82 76.9 Thousand
02 Apr, 2019 171.91 172.24 168.77 170.57 93.5 Thousand
01 Apr, 2019 169.74 173.15 167.08 171.74 130 Thousand