WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 163.54 165.07 162.09 164.3 64.7 Thousand
10 May, 2019 163.81 165.15 162.94 165.09 100.4 Thousand
09 May, 2019 163.65 164.2 162.03 163.97 101.7 Thousand
08 May, 2019 164.89 165.83 163.83 164.23 60.7 Thousand
07 May, 2019 167.56 168.95 163.84 164.9 76.1 Thousand
06 May, 2019 167.7 169.0 167.51 168.38 80 Thousand
03 May, 2019 168.33 169.92 167.82 169.2 67 Thousand
02 May, 2019 166.95 168.76 166.23 167.93 76.7 Thousand
01 May, 2019 168.75 169.13 166.78 167.51 133.7 Thousand
30 Apr, 2019 167.61 168.98 166.47 168.25 87.1 Thousand