WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 166.84 168.12 161.77 163.03 94 Thousand
10 Jun, 2019 163.97 169.4 163.73 166.03 135.4 Thousand
07 Jun, 2019 163.66 165.63 163.06 164.07 44 Thousand
06 Jun, 2019 161.95 163.84 160.25 163.1 97.4 Thousand
05 Jun, 2019 161.86 163.08 160.41 162.1 94.2 Thousand
04 Jun, 2019 158.26 161.83 157.23 161.42 82.2 Thousand
03 Jun, 2019 156.03 157.95 153.91 157.19 93.3 Thousand
31 May, 2019 155.89 157.15 154.93 156.33 71 Thousand
30 May, 2019 157.7 159.93 156.22 156.75 53.9 Thousand
29 May, 2019 158.67 159.0 157.26 157.64 54.4 Thousand