WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 169.17 180.49 167.72 175.14 474.6 Thousand
09 Jul, 2019 160.88 161.91 158.08 161.35 172.3 Thousand
08 Jul, 2019 162.73 164.62 161.42 161.86 103.5 Thousand
05 Jul, 2019 159.6 163.07 158.52 163.02 75.4 Thousand
03 Jul, 2019 159.56 159.77 158.86 159.69 68.9 Thousand
02 Jul, 2019 159.02 159.31 158.02 158.84 112.4 Thousand
01 Jul, 2019 160.1 160.76 158.57 159.05 157.9 Thousand
28 Jun, 2019 158.75 160.76 158.06 159.04 274.1 Thousand
27 Jun, 2019 158.27 158.61 157.33 158.1 154.4 Thousand
26 Jun, 2019 158.73 159.58 157.39 157.92 135.3 Thousand