WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 178.31 185.44 177.1 183.7 115.2 Thousand
06 Aug, 2019 178.13 180.58 176.95 180.03 89.3 Thousand
05 Aug, 2019 178.44 180.09 175.54 177.61 155.2 Thousand
02 Aug, 2019 179.17 182.25 178.25 180.25 84.9 Thousand
01 Aug, 2019 181.08 182.77 179.31 179.91 93.7 Thousand
31 Jul, 2019 182.8 183.14 179.86 181.56 148.8 Thousand
30 Jul, 2019 178.33 182.71 178.33 182.56 90.9 Thousand
29 Jul, 2019 180.92 182.1 179.92 180.49 60.2 Thousand
26 Jul, 2019 178.32 181.98 176.64 181.16 86.5 Thousand
25 Jul, 2019 179.46 180.24 177.26 177.99 64 Thousand