WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 185.96 187.17 183.06 184.55 135.8 Thousand
04 Sep, 2019 184.82 185.59 182.59 184.67 116.2 Thousand
03 Sep, 2019 181.99 184.46 180.79 183.56 124.7 Thousand
30 Aug, 2019 184.98 185.4 181.01 182.3 83.1 Thousand
29 Aug, 2019 183.52 184.91 181.98 184.25 82.7 Thousand
28 Aug, 2019 179.72 183.21 179.52 182.57 69.1 Thousand
27 Aug, 2019 184.52 184.8 180.05 180.15 89.2 Thousand
26 Aug, 2019 182.31 184.32 181.2 183.59 119.4 Thousand
23 Aug, 2019 184.12 184.68 179.2 181.06 114.7 Thousand
22 Aug, 2019 184.86 185.51 182.91 184.05 64.8 Thousand