WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 182.2 185.33 181.5 184.09 66.6 Thousand
02 Oct, 2019 183.65 184.87 179.66 181.86 101.7 Thousand
01 Oct, 2019 184.24 185.11 183.21 183.82 87.9 Thousand
30 Sep, 2019 184.13 185.06 182.35 183.54 75 Thousand
27 Sep, 2019 184.83 186.56 183.33 183.74 62.6 Thousand
26 Sep, 2019 184.2 185.29 179.6 183.41 47.1 Thousand
25 Sep, 2019 180.87 184.32 180.42 183.58 98.7 Thousand
24 Sep, 2019 182.0 183.69 177.91 180.01 107.1 Thousand
23 Sep, 2019 184.13 185.7 181.88 182.06 71.3 Thousand
20 Sep, 2019 185.09 186.99 183.04 184.31 173.5 Thousand