WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 186.55 187.56 185.75 187.4 101.3 Thousand
30 Oct, 2019 184.8 187.54 184.4 187.13 84.9 Thousand
29 Oct, 2019 182.36 186.12 182.3 185.3 82.1 Thousand
28 Oct, 2019 182.02 184.65 182.02 183.18 68.5 Thousand
25 Oct, 2019 181.85 183.44 181.65 182.22 83.9 Thousand
24 Oct, 2019 180.87 182.93 179.76 181.89 81.3 Thousand
23 Oct, 2019 181.98 182.63 180.06 181.3 90.7 Thousand
22 Oct, 2019 182.33 182.89 180.55 181.85 83.1 Thousand
21 Oct, 2019 181.28 182.63 178.8 181.34 181.9 Thousand
18 Oct, 2019 173.1 180.63 172.55 180.14 273.1 Thousand