WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 182.01 184.0 180.42 182.67 106.5 Thousand
16 Oct, 2019 181.15 181.82 179.5 180.7 97.1 Thousand
15 Oct, 2019 181.7 181.7 179.29 181.03 188 Thousand
14 Oct, 2019 184.53 184.53 180.38 181.02 65.5 Thousand
11 Oct, 2019 184.93 186.36 184.01 184.36 82.8 Thousand
10 Oct, 2019 184.6 184.6 181.26 183.9 71.7 Thousand
09 Oct, 2019 185.15 189.42 183.36 184.78 72.4 Thousand
08 Oct, 2019 185.52 186.15 183.14 183.98 95.3 Thousand
07 Oct, 2019 188.83 188.83 184.95 186.22 85.9 Thousand
04 Oct, 2019 184.29 188.86 184.2 188.66 59.1 Thousand