WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 185.62 186.96 184.82 184.91 59 Thousand
18 Sep, 2019 182.69 186.09 182.37 185.28 81.9 Thousand
17 Sep, 2019 182.31 184.38 181.9 182.58 88.6 Thousand
16 Sep, 2019 183.51 184.39 181.55 182.04 73.3 Thousand
13 Sep, 2019 183.97 185.1 181.13 183.98 99.2 Thousand
12 Sep, 2019 181.49 185.86 180.81 184.47 153.4 Thousand
11 Sep, 2019 183.9 184.49 180.48 181.23 105.7 Thousand
10 Sep, 2019 183.26 183.89 176.96 183.84 137 Thousand
09 Sep, 2019 187.16 187.48 181.26 183.35 148.9 Thousand
06 Sep, 2019 184.56 187.85 183.88 186.54 118.7 Thousand