WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 183.04 185.74 183.04 184.63 73.5 Thousand
20 Aug, 2019 184.95 185.34 181.41 182.64 94.3 Thousand
19 Aug, 2019 185.24 186.55 183.67 185.49 79.3 Thousand
16 Aug, 2019 184.22 185.33 182.68 183.78 70.9 Thousand
15 Aug, 2019 182.28 184.99 181.71 183.06 83.6 Thousand
14 Aug, 2019 182.04 185.37 181.46 182.71 93.4 Thousand
13 Aug, 2019 183.37 188.28 182.15 184.4 165.1 Thousand
12 Aug, 2019 185.05 185.78 182.61 183.52 72.7 Thousand
09 Aug, 2019 182.61 186.42 181.18 185.5 78.5 Thousand
08 Aug, 2019 183.47 185.42 181.77 182.77 115 Thousand