WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 179.12 180.48 178.53 179.88 79.3 Thousand
23 Jul, 2019 178.79 180.24 177.86 179.47 62.9 Thousand
22 Jul, 2019 177.85 179.14 176.89 178.38 85.1 Thousand
19 Jul, 2019 176.81 179.91 176.65 177.71 143.3 Thousand
18 Jul, 2019 175.96 177.68 175.04 177.53 96.2 Thousand
17 Jul, 2019 175.98 178.42 175.97 177.1 120.2 Thousand
16 Jul, 2019 175.22 177.79 174.66 176.48 96.1 Thousand
15 Jul, 2019 178.37 179.92 174.59 175.22 114.1 Thousand
12 Jul, 2019 176.45 178.98 176.45 178.02 107.4 Thousand
11 Jul, 2019 175.8 176.58 173.52 176.37 132.1 Thousand