WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 186.1 187.77 185.7 186.3 67.4 Thousand
13 Nov, 2019 184.93 186.96 184.51 186.42 74.6 Thousand
12 Nov, 2019 183.67 185.91 182.31 185.23 71.7 Thousand
11 Nov, 2019 182.88 184.28 181.91 183.41 71.3 Thousand
08 Nov, 2019 182.62 184.84 181.96 183.99 62.1 Thousand
07 Nov, 2019 184.0 185.0 181.84 182.63 81 Thousand
06 Nov, 2019 182.36 184.2 181.9 183.71 74.3 Thousand
05 Nov, 2019 183.78 184.47 181.83 182.09 61.8 Thousand
04 Nov, 2019 187.56 187.88 183.68 183.98 78.4 Thousand
01 Nov, 2019 187.57 188.61 185.84 187.41 75.1 Thousand