WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2019 193.04 193.82 192.17 193.11 17.2 Thousand
27 Nov, 2019 192.56 193.55 191.55 193.33 65.6 Thousand
26 Nov, 2019 191.57 193.95 191.4 192.63 75.1 Thousand
25 Nov, 2019 189.76 191.26 188.9 190.88 73.8 Thousand
22 Nov, 2019 190.75 190.75 188.66 189.18 44.6 Thousand
21 Nov, 2019 192.25 192.75 189.87 190.25 109.2 Thousand
20 Nov, 2019 191.88 193.44 190.74 192.23 120.8 Thousand
19 Nov, 2019 188.1 193.18 187.88 192.28 106.7 Thousand
18 Nov, 2019 186.42 189.39 185.55 188.04 67.7 Thousand
15 Nov, 2019 186.29 186.95 184.54 186.09 67.8 Thousand