WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2019 196.3 197.1 194.0 194.5 57.5 Thousand
27 Dec, 2019 197.17 198.33 196.26 196.82 37.6 Thousand
26 Dec, 2019 197.48 198.01 196.14 196.94 26.3 Thousand
24 Dec, 2019 197.92 199.48 196.21 197.05 13.7 Thousand
23 Dec, 2019 196.93 197.67 195.5 197.67 42.7 Thousand
20 Dec, 2019 192.72 196.8 192.43 196.61 172.3 Thousand
19 Dec, 2019 192.91 193.28 192.0 192.43 55.9 Thousand
18 Dec, 2019 192.82 193.61 192.0 193.04 37.3 Thousand
17 Dec, 2019 193.41 194.54 192.0 192.72 77.8 Thousand
16 Dec, 2019 196.0 196.0 193.7 193.71 88.1 Thousand