WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 161.3 162.62 159.0 159.51 56 Thousand
24 May, 2019 159.77 161.44 159.77 160.96 36.6 Thousand
23 May, 2019 163.94 163.94 157.06 159.29 97.9 Thousand
22 May, 2019 163.29 165.42 163.29 164.66 35.5 Thousand
21 May, 2019 162.83 163.76 161.4 163.74 77.3 Thousand
20 May, 2019 162.39 163.0 161.55 162.06 68.8 Thousand
17 May, 2019 163.18 164.5 162.64 163.0 113.3 Thousand
16 May, 2019 163.21 165.42 163.05 163.99 78.4 Thousand
15 May, 2019 161.64 165.74 161.64 163.03 84.9 Thousand
14 May, 2019 164.33 166.97 162.13 162.27 69.1 Thousand