WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 170.03 170.03 167.92 169.44 131.6 Thousand
28 Mar, 2019 168.07 170.25 168.05 169.56 84.7 Thousand
27 Mar, 2019 171.01 171.22 166.58 167.69 83.3 Thousand
26 Mar, 2019 170.43 172.9 170.43 171.44 86.5 Thousand
25 Mar, 2019 169.45 171.14 168.31 169.84 86.1 Thousand
22 Mar, 2019 173.12 174.95 168.79 169.97 110.8 Thousand
21 Mar, 2019 171.65 174.82 171.41 173.76 101.2 Thousand
20 Mar, 2019 172.96 173.38 169.12 171.34 99.6 Thousand
19 Mar, 2019 173.27 173.81 172.1 172.62 109.1 Thousand
18 Mar, 2019 175.13 176.47 171.75 172.7 94.5 Thousand