WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 166.5 166.65 164.55 165.5 34.9 Thousand
07 Aug, 2018 165.45 167.55 163.65 166.3 84.7 Thousand
06 Aug, 2018 162.55 165.4 162.55 165.0 56.3 Thousand
03 Aug, 2018 160.65 163.45 160.65 162.3 58.7 Thousand
02 Aug, 2018 159.85 161.03 159.85 160.85 54.8 Thousand
01 Aug, 2018 159.75 161.35 158.15 160.3 67.8 Thousand
31 Jul, 2018 161.2 164.25 159.9 160.15 84.7 Thousand
30 Jul, 2018 159.45 161.6 159.45 160.45 55.3 Thousand
27 Jul, 2018 161.85 162.0 159.55 160.0 50.9 Thousand
26 Jul, 2018 161.15 162.99 161.15 161.8 48.5 Thousand