WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 145.8 159.68 145.5 157.85 322.6 Thousand
10 Jul, 2018 151.65 153.55 150.1 153.05 198.4 Thousand
09 Jul, 2018 152.5 153.65 150.5 151.2 75.8 Thousand
06 Jul, 2018 151.45 152.5 151.45 151.8 55.7 Thousand
05 Jul, 2018 150.1 151.7 149.2 151.5 63.9 Thousand
03 Jul, 2018 147.6 150.2 147.03 149.65 41.4 Thousand
02 Jul, 2018 145.95 147.23 144.05 147.15 73.9 Thousand
29 Jun, 2018 148.4 148.4 144.7 146.25 67.9 Thousand
28 Jun, 2018 144.6 147.55 143.75 147.55 66.2 Thousand
27 Jun, 2018 147.4 148.15 144.7 144.7 91.2 Thousand