WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 147.1 149.3 147.1 147.35 81.7 Thousand
25 Jun, 2018 147.6 147.95 145.35 146.9 80.2 Thousand
22 Jun, 2018 147.3 148.1 146.1 147.75 107.9 Thousand
21 Jun, 2018 147.6 147.75 145.3 146.95 108.8 Thousand
20 Jun, 2018 148.45 148.9 146.8 147.55 79.5 Thousand
19 Jun, 2018 148.85 149.95 147.5 148.3 68.1 Thousand
18 Jun, 2018 149.6 150.1 147.03 149.55 55 Thousand
15 Jun, 2018 150.15 151.35 148.13 150.6 129.3 Thousand
14 Jun, 2018 148.45 150.5 147.4 150.4 64.4 Thousand
13 Jun, 2018 147.65 148.95 146.91 147.9 80 Thousand