WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 182.99 194.89 181.45 192.72 160.8 Thousand
25 Mar, 2020 196.69 196.69 180.83 183.51 285.9 Thousand
24 Mar, 2020 203.52 203.89 192.12 197.23 171.3 Thousand
23 Mar, 2020 195.72 201.48 192.0 199.6 251 Thousand
20 Mar, 2020 209.0 209.96 191.0 195.72 440.2 Thousand
19 Mar, 2020 195.97 211.68 195.47 208.38 269.3 Thousand
18 Mar, 2020 187.75 204.62 184.95 196.27 465.9 Thousand
17 Mar, 2020 178.06 196.17 177.86 196.11 345.7 Thousand
16 Mar, 2020 170.89 183.04 168.66 175.31 220.8 Thousand
13 Mar, 2020 171.55 181.77 164.25 181.77 196.8 Thousand