WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 177.27 179.66 175.98 176.72 90.3 Thousand
26 Feb, 2020 179.87 180.31 178.44 179.43 58.3 Thousand
25 Feb, 2020 181.54 181.54 178.6 178.99 81.2 Thousand
24 Feb, 2020 182.48 183.24 180.94 181.31 73.9 Thousand
21 Feb, 2020 188.64 188.64 185.95 186.16 51 Thousand
20 Feb, 2020 188.76 189.81 187.54 188.74 57.8 Thousand
19 Feb, 2020 189.31 190.4 188.76 189.18 43.1 Thousand
18 Feb, 2020 190.02 190.81 188.95 189.0 68.9 Thousand
14 Feb, 2020 190.28 192.38 189.82 190.41 77.8 Thousand
13 Feb, 2020 187.65 190.49 187.65 190.32 52.5 Thousand