WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2020 171.38 176.3 164.74 166.36 223.4 Thousand
11 Mar, 2020 187.68 187.68 175.07 179.82 155.9 Thousand
10 Mar, 2020 185.89 191.0 178.41 190.59 192.9 Thousand
09 Mar, 2020 177.11 186.38 172.48 183.47 159.8 Thousand
06 Mar, 2020 179.08 187.67 179.08 186.55 110.7 Thousand
05 Mar, 2020 182.48 185.75 179.98 183.5 102.2 Thousand
04 Mar, 2020 180.62 187.22 180.38 186.41 85.7 Thousand
03 Mar, 2020 179.62 182.19 175.52 177.66 121.9 Thousand
02 Mar, 2020 172.62 180.48 171.89 180.31 113.3 Thousand
28 Feb, 2020 172.59 175.63 169.38 172.49 212.8 Thousand