WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2020 176.55 184.04 174.46 175.41 329.9 Thousand
08 Apr, 2020 177.98 180.45 173.65 174.68 229.8 Thousand
07 Apr, 2020 178.1 184.2 174.59 175.7 245.8 Thousand
06 Apr, 2020 174.23 179.98 172.01 178.09 297.4 Thousand
03 Apr, 2020 169.86 171.44 161.92 170.51 297.9 Thousand
02 Apr, 2020 184.0 185.99 169.55 172.31 406.7 Thousand
01 Apr, 2020 198.22 198.22 186.71 188.5 331 Thousand
31 Mar, 2020 199.29 202.77 196.99 200.85 299.8 Thousand
30 Mar, 2020 201.68 201.76 192.18 200.21 194.5 Thousand
27 Mar, 2020 190.01 204.3 188.0 197.27 203.1 Thousand