WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 174.19 175.99 172.81 175.11 58.7 Thousand
07 May, 2020 171.88 173.92 170.85 172.46 75 Thousand
06 May, 2020 172.17 174.29 170.5 170.57 76 Thousand
05 May, 2020 169.72 174.4 169.72 171.73 106.5 Thousand
04 May, 2020 168.81 169.67 166.28 168.12 95.8 Thousand
01 May, 2020 172.28 173.56 167.65 168.9 106 Thousand
30 Apr, 2020 177.47 177.66 172.81 174.28 114.7 Thousand
29 Apr, 2020 180.62 182.72 175.8 177.53 159.3 Thousand
28 Apr, 2020 175.65 178.29 174.58 177.81 100.4 Thousand
27 Apr, 2020 173.18 176.43 171.98 175.66 103.9 Thousand