WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 191.46 195.64 191.36 194.82 157.6 Thousand
05 Jun, 2020 189.22 191.74 186.89 190.64 124.4 Thousand
04 Jun, 2020 186.94 188.22 185.47 186.16 111 Thousand
03 Jun, 2020 188.44 189.6 187.02 187.84 93.7 Thousand
02 Jun, 2020 189.93 189.93 186.25 186.98 76.2 Thousand
01 Jun, 2020 190.7 191.63 184.44 189.71 118.2 Thousand
29 May, 2020 191.15 192.4 188.47 191.85 106.9 Thousand
28 May, 2020 190.8 193.1 189.76 190.84 120 Thousand
27 May, 2020 188.99 190.27 187.39 189.8 98.7 Thousand
26 May, 2020 189.67 189.73 185.98 187.04 93.9 Thousand