WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 196.71 205.42 196.5 205.34 205.3 Thousand
06 Jul, 2020 198.14 199.37 195.94 196.64 153.2 Thousand
02 Jul, 2020 197.71 200.15 196.52 197.01 166.1 Thousand
01 Jul, 2020 197.61 200.38 195.88 196.85 179.4 Thousand
30 Jun, 2020 198.64 200.76 196.38 198.3 152.4 Thousand
29 Jun, 2020 193.99 201.61 193.6 198.87 192.3 Thousand
26 Jun, 2020 192.22 195.67 191.77 192.22 212.1 Thousand
25 Jun, 2020 194.03 195.14 190.5 194.88 97 Thousand
24 Jun, 2020 190.52 195.68 190.52 194.14 90.6 Thousand
23 Jun, 2020 193.81 195.0 191.98 192.99 87 Thousand