WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 190.27 193.61 189.85 193.19 52 Thousand
19 Jun, 2020 194.08 194.62 189.81 191.15 146.7 Thousand
18 Jun, 2020 194.83 195.97 191.84 193.33 66.9 Thousand
17 Jun, 2020 193.04 196.03 193.0 195.7 78.9 Thousand
16 Jun, 2020 191.16 194.23 189.05 192.8 60.3 Thousand
15 Jun, 2020 188.18 190.3 186.04 189.05 79.7 Thousand
12 Jun, 2020 190.41 192.3 187.02 189.89 78.4 Thousand
11 Jun, 2020 192.81 192.81 186.79 187.49 110.1 Thousand
10 Jun, 2020 193.52 195.45 190.09 194.9 90.6 Thousand
09 Jun, 2020 193.45 194.58 191.7 192.88 62.6 Thousand