WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 184.8 187.96 183.3 186.12 96 Thousand
21 May, 2020 179.14 185.18 178.0 185.01 125.8 Thousand
20 May, 2020 180.09 181.37 178.71 179.0 106.5 Thousand
19 May, 2020 178.66 182.81 178.05 178.06 106.8 Thousand
18 May, 2020 176.9 180.0 175.88 179.76 135.7 Thousand
15 May, 2020 171.41 177.72 169.8 173.8 303 Thousand
14 May, 2020 170.84 174.04 165.91 171.76 143.3 Thousand
13 May, 2020 171.93 174.28 170.01 172.28 73.3 Thousand
12 May, 2020 174.22 174.22 171.92 171.92 66 Thousand
11 May, 2020 173.36 176.63 173.36 173.57 68.2 Thousand