WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 176.19 176.19 171.22 173.05 108.7 Thousand
23 Apr, 2020 173.76 176.91 172.45 175.09 99.9 Thousand
22 Apr, 2020 175.65 176.83 174.02 174.31 128.6 Thousand
21 Apr, 2020 170.45 175.8 170.3 173.57 218.3 Thousand
20 Apr, 2020 172.48 173.65 170.54 172.11 163.5 Thousand
17 Apr, 2020 170.54 173.29 169.29 172.69 222.1 Thousand
16 Apr, 2020 169.18 169.92 164.3 169.06 210.4 Thousand
15 Apr, 2020 169.89 169.89 163.77 167.24 171.3 Thousand
14 Apr, 2020 157.49 173.46 155.46 171.99 478 Thousand
13 Apr, 2020 165.0 165.73 151.16 154.26 784.9 Thousand