WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1974 10.88 11.63 10.88 10.88 22.8 Thousand
13 Nov, 1974 10.88 11.63 10.88 10.88 6000.00
12 Nov, 1974 11.0 11.63 10.88 10.88 10.8 Thousand
11 Nov, 1974 11.37 11.88 11.0 11.0 12 Thousand
08 Nov, 1974 11.63 12.25 11.37 11.37 21.6 Thousand
07 Nov, 1974 11.63 12.38 11.63 11.63 7200.00
06 Nov, 1974 11.37 12.25 11.37 11.37 27.6 Thousand
05 Nov, 1974 11.88 12.25 11.37 11.37 8400.00
04 Nov, 1974 12.25 12.63 11.88 11.88 8400.00
01 Nov, 1974 12.25 13.0 12.25 12.25 2400.00