WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1974 14.37 15.25 14.37 14.37 16.8 Thousand
16 Oct, 1974 14.37 14.88 14.0 14.0 9600.00
15 Oct, 1974 14.63 15.25 14.37 14.37 85.2 Thousand
14 Oct, 1974 14.63 15.38 14.63 14.63 9600.00
11 Oct, 1974 14.0 14.88 14.0 14.0 6000.00
10 Oct, 1974 13.62 14.37 13.62 13.62 10.8 Thousand
09 Oct, 1974 13.0 13.62 13.0 13.0 100.8 Thousand
08 Oct, 1974 12.38 13.13 12.38 12.38 3600.00
07 Oct, 1974 12.38 13.13 12.38 12.38 9600.00
04 Oct, 1974 12.25 13.0 12.25 12.25 7200.00