WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1974 13.0 13.0 12.25 12.25 27.6 Thousand
30 Oct, 1974 13.13 13.88 13.13 13.13 22.8 Thousand
29 Oct, 1974 13.62 13.88 13.13 13.13 12 Thousand
28 Oct, 1974 13.88 14.37 13.62 13.62 9600.00
25 Oct, 1974 13.88 14.63 13.88 13.88 2400.00
24 Oct, 1974 13.88 14.63 13.88 13.88 2400.00
23 Oct, 1974 14.0 14.63 13.88 13.88 1200.00
22 Oct, 1974 14.37 14.88 14.0 14.0 4800.00
21 Oct, 1974 14.37 15.25 14.37 14.37 1200.00
18 Oct, 1974 14.37 15.25 14.37 14.37 24 Thousand