WD-40 Company (WDFC)

USD 194.9

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1974 10.0 10.62 10.0 10.0 69.6 Thousand
27 Nov, 1974 10.0 10.62 10.0 10.0 2400.00
26 Nov, 1974 10.0 10.62 10.0 10.0 16.8 Thousand
25 Nov, 1974 9.38 10.13 9.38 9.38 3600.00
22 Nov, 1974 9.38 10.13 9.38 9.38 14.4 Thousand
21 Nov, 1974 9.63 10.13 9.38 9.38 103.2 Thousand
20 Nov, 1974 10.38 10.38 9.63 9.63 22.8 Thousand
19 Nov, 1974 10.62 11.37 10.62 10.62 3600.00
18 Nov, 1974 10.88 11.37 10.62 10.62 19.2 Thousand
15 Nov, 1974 10.88 11.63 10.88 10.88 6000.00