WD-40 Company (WDFC)
USD 194.9
(-1.32%)
USD 194.9
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 1974 | 7.88 | 8.37 | 7.62 | 7.62 | 33.6 Thousand |
| 12 Dec, 1974 | 7.88 | 8.63 | 7.88 | 7.88 | 20.4 Thousand |
| 11 Dec, 1974 | 7.88 | 8.63 | 7.88 | 7.88 | 1200.00 |
| 10 Dec, 1974 | 7.62 | 8.0 | 7.38 | 7.38 | 212.4 Thousand |
| 09 Dec, 1974 | 7.62 | 8.37 | 7.62 | 7.62 | 26.4 Thousand |
| 06 Dec, 1974 | 7.62 | 8.37 | 7.62 | 7.62 | 48 Thousand |
| 05 Dec, 1974 | 8.0 | 8.0 | 7.38 | 7.38 | 132 Thousand |
| 04 Dec, 1974 | 8.63 | 8.88 | 8.0 | 8.0 | 13.2 Thousand |
| 03 Dec, 1974 | 8.88 | 9.38 | 8.63 | 8.63 | 32.4 Thousand |
| 02 Dec, 1974 | 9.63 | 9.63 | 8.88 | 8.88 | 20.4 Thousand |
WEN
WENN
WENNU
WCT
WDAY
WDC